Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 1985 11.0 11.0 11.0 11.0 62.1 Thousand
28 May, 1985 10.88 10.88 10.88 10.88 1350.00
24 May, 1985 11.25 11.25 11.25 11.25 450.00
23 May, 1985 11.38 11.38 11.38 11.38 18.45 Thousand
22 May, 1985 10.88 10.88 10.88 10.88 2250.00
21 May, 1985 11.25 11.25 11.25 11.25 18 Thousand
20 May, 1985 10.88 10.88 10.88 10.88 4500.00
17 May, 1985 11.38 11.38 11.38 11.38 2250.00
16 May, 1985 10.88 10.88 10.88 10.88 3600.00
15 May, 1985 11.38 11.38 11.38 11.38 1800.00