Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1985 | 7.75 | 7.75 | 7.75 | 7.75 | 20.7 Thousand |
| 25 Jun, 1985 | 7.75 | 7.75 | 7.75 | 7.75 | 4500.00 |
| 24 Jun, 1985 | 7.13 | 7.13 | 7.13 | 7.13 | 109.35 Thousand |
| 21 Jun, 1985 | 7.25 | 7.25 | 7.25 | 7.25 | 166.5 Thousand |
| 20 Jun, 1985 | 7.5 | 7.5 | 7.5 | 7.5 | 21.15 Thousand |
| 19 Jun, 1985 | 7.75 | 7.75 | 7.75 | 7.75 | 9900.00 |
| 18 Jun, 1985 | 8.0 | 8.0 | 8.0 | 8.0 | 20.25 Thousand |
| 17 Jun, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 31.95 Thousand |
| 14 Jun, 1985 | 9.0 | 9.0 | 9.0 | 9.0 | 14.85 Thousand |
| 13 Jun, 1985 | 9.0 | 9.0 | 9.0 | 9.0 | 8100.00 |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH