Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1985 | 7.5 | 7.5 | 7.5 | 7.5 | 7200.00 |
| 10 Jul, 1985 | 7.75 | 7.75 | 7.75 | 7.75 | 4050.00 |
| 09 Jul, 1985 | 7.75 | 7.75 | 7.75 | 7.75 | 14.85 Thousand |
| 08 Jul, 1985 | 7.75 | 7.75 | 7.75 | 7.75 | 2250.00 |
| 05 Jul, 1985 | 7.62 | 7.62 | 7.62 | 7.62 | 27.45 Thousand |
| 03 Jul, 1985 | 7.75 | 7.75 | 7.75 | 7.75 | 6750.00 |
| 02 Jul, 1985 | 7.75 | 7.75 | 7.75 | 7.75 | 1350.00 |
| 01 Jul, 1985 | 7.5 | 7.5 | 7.5 | 7.5 | 15.3 Thousand |
| 28 Jun, 1985 | 7.62 | 7.62 | 7.62 | 7.62 | 24.75 Thousand |
| 27 Jun, 1985 | 7.75 | 7.75 | 7.75 | 7.75 | 10.35 Thousand |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH