Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1985 9.0 9.0 9.0 9.0 38.7 Thousand
11 Jun, 1985 9.5 9.5 9.5 9.5 5850.00
10 Jun, 1985 9.25 9.25 9.25 9.25 186.3 Thousand
07 Jun, 1985 8.5 8.5 8.5 8.5 37.8 Thousand
06 Jun, 1985 9.5 9.5 9.5 9.5 72.45 Thousand
05 Jun, 1985 11.5 11.5 11.5 11.5 17.55 Thousand
04 Jun, 1985 11.5 11.5 11.5 11.5 5850.00
03 Jun, 1985 11.5 11.5 11.5 11.5 5400.00
31 May, 1985 11.5 11.5 11.5 11.5 4500.00
30 May, 1985 11.25 11.25 11.25 11.25 17.55 Thousand