Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1985 | 5.75 | 5.75 | 5.75 | 5.75 | 3150.00 |
| 09 Aug, 1985 | 5.75 | 5.75 | 5.75 | 5.75 | 5400.00 |
| 08 Aug, 1985 | 5.75 | 5.75 | 5.75 | 5.75 | 2700.00 |
| 07 Aug, 1985 | 5.75 | 5.75 | 5.75 | 5.75 | 10.8 Thousand |
| 06 Aug, 1985 | 5.75 | 5.75 | 5.75 | 5.75 | 6300.00 |
| 05 Aug, 1985 | 5.5 | 5.5 | 5.5 | 5.5 | 3150.00 |
| 02 Aug, 1985 | 5.5 | 5.5 | 5.5 | 5.5 | 3600.00 |
| 01 Aug, 1985 | 5.5 | 5.5 | 5.5 | 5.5 | 2250.00 |
| 31 Jul, 1985 | 6.0 | 6.0 | 6.0 | 6.0 | 5400.00 |
| 30 Jul, 1985 | 6.0 | 6.0 | 6.0 | 6.0 | 10.35 Thousand |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH