Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1985 7.25 7.25 7.25 7.25 29.25 Thousand
16 Sep, 1985 7.25 7.25 7.25 7.25 9900.00
13 Sep, 1985 7.25 7.25 7.25 7.25 900.00
12 Sep, 1985 7.25 7.25 7.25 7.25 900.00
11 Sep, 1985 7.25 7.25 7.25 7.25 2700.00
10 Sep, 1985 7.0 7.0 7.0 7.0 18 Thousand
09 Sep, 1985 6.75 6.75 6.75 6.75 70.2 Thousand
06 Sep, 1985 6.75 6.75 6.75 6.75 900.00
05 Sep, 1985 6.75 6.75 6.75 6.75 2250.00
04 Sep, 1985 6.75 6.75 6.75 6.75 2250.00