Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1985 | 7.25 | 7.25 | 7.25 | 7.25 | 7650.00 |
| 10 Oct, 1985 | 7.0 | 7.0 | 7.0 | 7.0 | 3150.00 |
| 09 Oct, 1985 | 7.0 | 7.0 | 7.0 | 7.0 | 90 Thousand |
| 08 Oct, 1985 | 7.25 | 7.25 | 7.25 | 7.25 | 1350.00 |
| 07 Oct, 1985 | 7.25 | 7.25 | 7.25 | 7.25 | 17.55 Thousand |
| 03 Oct, 1985 | 7.25 | 7.25 | 7.25 | 7.25 | 58.05 Thousand |
| 26 Sep, 1985 | 7.25 | 7.25 | 7.25 | 7.25 | 53.55 Thousand |
| 24 Sep, 1985 | 7.0 | 7.0 | 7.0 | 7.0 | 14.4 Thousand |
| 20 Sep, 1985 | 7.25 | 7.25 | 7.25 | 7.25 | 1350.00 |
| 19 Sep, 1985 | 7.25 | 7.25 | 7.25 | 7.25 | 22.5 Thousand |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH