LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.5 | 3.91 | 3.5 | 3.76 | 25.86 Thousand |
| 03 Feb, 2022 | 3.67 | 3.67 | 3.38 | 3.42 | 3633.00 |
| 02 Feb, 2022 | 3.58 | 3.84 | 3.21 | 3.79 | 23.26 Thousand |
| 01 Feb, 2022 | 3.47 | 3.66 | 3.31 | 3.58 | 11.46 Thousand |
| 31 Jan, 2022 | 3.26 | 3.59 | 3.26 | 3.5 | 4350.00 |
| 28 Jan, 2022 | 3.15 | 3.24 | 2.96 | 3.2 | 6467.00 |
| 27 Jan, 2022 | 3.33 | 3.42 | 2.98 | 3.17 | 16.2 Thousand |
| 26 Jan, 2022 | 3.53 | 3.63 | 3.22 | 3.29 | 19.35 Thousand |
| 25 Jan, 2022 | 3.58 | 3.58 | 3.32 | 3.44 | 9383.00 |
| 24 Jan, 2022 | 3.5 | 3.68 | 3.31 | 3.67 | 12.8 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB