LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.59 | 4.8 | 4.43 | 4.68 | 5883.00 |
| 05 Jan, 2022 | 4.85 | 4.89 | 4.53 | 4.58 | 8017.00 |
| 04 Jan, 2022 | 4.93 | 4.93 | 4.76 | 4.88 | 3400.00 |
| 03 Jan, 2022 | 4.87 | 5.05 | 4.83 | 4.9 | 21.55 Thousand |
| 31 Dec, 2021 | 4.9 | 4.98 | 4.82 | 4.86 | 20.21 Thousand |
| 30 Dec, 2021 | 4.92 | 5.07 | 4.86 | 4.9 | 13.46 Thousand |
| 29 Dec, 2021 | 5.13 | 5.13 | 4.92 | 4.94 | 11.46 Thousand |
| 28 Dec, 2021 | 5.49 | 5.49 | 5.09 | 5.13 | 13.18 Thousand |
| 27 Dec, 2021 | 5.37 | 5.55 | 5.26 | 5.42 | 15.73 Thousand |
| 23 Dec, 2021 | 5.35 | 5.43 | 5.17 | 5.38 | 5150.00 |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB