LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.95 | 6.58 | 5.93 | 6.58 | 85.01 Thousand |
| 07 Dec, 2021 | 5.53 | 5.95 | 5.53 | 5.93 | 47.05 Thousand |
| 06 Dec, 2021 | 5.01 | 5.5 | 4.71 | 5.4 | 41.2 Thousand |
| 03 Dec, 2021 | 4.95 | 5.23 | 4.91 | 5.05 | 64.8 Thousand |
| 02 Dec, 2021 | 5.23 | 5.3 | 4.9 | 4.95 | 50.86 Thousand |
| 01 Dec, 2021 | 5.35 | 5.57 | 5.21 | 5.25 | 29.5 Thousand |
| 30 Nov, 2021 | 5.43 | 5.72 | 5.2 | 5.28 | 78.08 Thousand |
| 29 Nov, 2021 | 5.7 | 5.71 | 5.36 | 5.46 | 39.35 Thousand |
| 26 Nov, 2021 | 5.75 | 5.8 | 5.56 | 5.61 | 51.55 Thousand |
| 24 Nov, 2021 | 5.96 | 5.96 | 5.72 | 5.93 | 21.68 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB