LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.95 | 3.96 | 3.6 | 3.66 | 9983.00 |
| 20 Jan, 2022 | 4.04 | 4.26 | 3.97 | 4.02 | 8717.00 |
| 19 Jan, 2022 | 4.09 | 4.11 | 3.95 | 4.04 | 5950.00 |
| 18 Jan, 2022 | 4.08 | 4.14 | 4.02 | 4.08 | 5167.00 |
| 14 Jan, 2022 | 4.2 | 4.35 | 4.05 | 4.16 | 10.03 Thousand |
| 13 Jan, 2022 | 4.41 | 4.49 | 4.23 | 4.26 | 22.03 Thousand |
| 12 Jan, 2022 | 4.55 | 4.63 | 4.4 | 4.44 | 7733.00 |
| 11 Jan, 2022 | 4.61 | 4.83 | 4.53 | 4.58 | 20.88 Thousand |
| 10 Jan, 2022 | 4.53 | 4.61 | 4.49 | 4.58 | 4083.00 |
| 07 Jan, 2022 | 4.68 | 4.7 | 4.46 | 4.63 | 7917.00 |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB