LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.3 | 3.38 | 3.16 | 3.22 | 5950.00 |
| 17 Feb, 2022 | 3.55 | 3.57 | 3.32 | 3.32 | 9483.00 |
| 16 Feb, 2022 | 3.65 | 3.65 | 3.5 | 3.55 | 5333.00 |
| 15 Feb, 2022 | 3.51 | 3.72 | 3.42 | 3.7 | 7300.00 |
| 14 Feb, 2022 | 3.71 | 3.76 | 3.34 | 3.39 | 17.21 Thousand |
| 11 Feb, 2022 | 3.89 | 4.03 | 3.69 | 3.75 | 12.06 Thousand |
| 10 Feb, 2022 | 4.0 | 4.2 | 3.9 | 3.93 | 23.1 Thousand |
| 09 Feb, 2022 | 3.99 | 4.17 | 3.85 | 4.14 | 6583.00 |
| 08 Feb, 2022 | 3.94 | 4.05 | 3.77 | 3.99 | 13.66 Thousand |
| 07 Feb, 2022 | 3.86 | 4.27 | 3.85 | 3.94 | 36.91 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB