LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2.76 | 2.76 | 2.46 | 2.48 | 15.41 Thousand |
| 04 Mar, 2022 | 2.82 | 2.85 | 2.62 | 2.8 | 5600.00 |
| 03 Mar, 2022 | 2.99 | 3.03 | 2.82 | 2.82 | 3517.00 |
| 02 Mar, 2022 | 3.1 | 3.1 | 2.99 | 2.99 | 2783.00 |
| 01 Mar, 2022 | 3.05 | 3.2 | 2.99 | 3.04 | 6967.00 |
| 28 Feb, 2022 | 2.95 | 3.05 | 2.92 | 2.97 | 4967.00 |
| 25 Feb, 2022 | 3.1 | 3.1 | 2.93 | 3.03 | 3783.00 |
| 24 Feb, 2022 | 2.58 | 3.1 | 2.52 | 3.08 | 19.43 Thousand |
| 23 Feb, 2022 | 2.98 | 2.98 | 2.71 | 2.72 | 11.68 Thousand |
| 22 Feb, 2022 | 3.16 | 3.25 | 2.82 | 2.95 | 20.58 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB