LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.02 | 3.04 | 2.95 | 3.01 | 3867.00 |
| 01 Apr, 2022 | 2.91 | 3.01 | 2.9 | 3.0 | 5917.00 |
| 31 Mar, 2022 | 2.94 | 2.96 | 2.85 | 2.86 | 3967.00 |
| 30 Mar, 2022 | 3.01 | 3.1 | 3.0 | 3.01 | 8400.00 |
| 29 Mar, 2022 | 3.0 | 3.16 | 2.99 | 3.01 | 7767.00 |
| 28 Mar, 2022 | 2.91 | 3.19 | 2.91 | 3.08 | 45.66 Thousand |
| 25 Mar, 2022 | 2.89 | 3.12 | 2.79 | 2.87 | 32.86 Thousand |
| 24 Mar, 2022 | 2.83 | 2.9 | 2.78 | 2.85 | 9083.00 |
| 23 Mar, 2022 | 2.84 | 2.9 | 2.78 | 2.85 | 6550.00 |
| 22 Mar, 2022 | 2.78 | 3.0 | 2.75 | 2.84 | 32.83 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB