LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.26 | 4.6 | 4.18 | 4.27 | 40.3 Thousand |
| 26 Jun, 2024 | 4.25 | 4.57 | 4.21 | 4.26 | 96.1 Thousand |
| 25 Jun, 2024 | 4.33 | 4.72 | 4.25 | 4.38 | 29.4 Thousand |
| 24 Jun, 2024 | 4.74 | 4.95 | 4.01 | 4.42 | 149.2 Thousand |
| 21 Jun, 2024 | 5.38 | 5.4 | 4.73 | 4.97 | 90 Thousand |
| 20 Jun, 2024 | 5.37 | 5.63 | 5.31 | 5.36 | 53.2 Thousand |
| 18 Jun, 2024 | 5.47 | 5.72 | 5.25 | 5.47 | 68.8 Thousand |
| 17 Jun, 2024 | 5.34 | 5.65 | 5.06 | 5.64 | 70.4 Thousand |
| 14 Jun, 2024 | 4.79 | 5.88 | 4.6 | 5.43 | 185.9 Thousand |
| 13 Jun, 2024 | 5.88 | 6.11 | 3.94 | 5.01 | 235.6 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB