LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.43 | 4.73 | 4.29 | 4.57 | 23.4 Thousand |
| 11 Jul, 2024 | 4.7 | 5.08 | 4.42 | 4.5 | 72.1 Thousand |
| 10 Jul, 2024 | 4.38 | 4.78 | 4.3 | 4.54 | 59.4 Thousand |
| 09 Jul, 2024 | 3.94 | 4.29 | 3.94 | 4.11 | 69.2 Thousand |
| 08 Jul, 2024 | 3.89 | 3.99 | 3.67 | 3.81 | 101.3 Thousand |
| 05 Jul, 2024 | 4.02 | 4.09 | 3.49 | 3.59 | 145.7 Thousand |
| 03 Jul, 2024 | 4.28 | 4.39 | 4.05 | 4.28 | 41 Thousand |
| 02 Jul, 2024 | 4.54 | 4.8 | 4.36 | 4.37 | 10.5 Thousand |
| 01 Jul, 2024 | 4.04 | 4.61 | 4.04 | 4.55 | 43 Thousand |
| 28 Jun, 2024 | 4.22 | 4.39 | 4.02 | 4.05 | 18.7 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB