LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.8 | 3.96 | 3.74 | 3.87 | 44.7 Thousand |
| 25 Jul, 2024 | 3.9 | 3.92 | 3.7 | 3.73 | 58.1 Thousand |
| 24 Jul, 2024 | 4.26 | 4.42 | 3.67 | 3.8 | 46.7 Thousand |
| 23 Jul, 2024 | 4.48 | 4.52 | 4.22 | 4.3 | 21.1 Thousand |
| 22 Jul, 2024 | 4.24 | 4.48 | 4.01 | 4.47 | 56.1 Thousand |
| 19 Jul, 2024 | 3.96 | 4.36 | 3.96 | 4.19 | 64.8 Thousand |
| 18 Jul, 2024 | 4.64 | 4.82 | 3.89 | 3.95 | 87 Thousand |
| 17 Jul, 2024 | 5.06 | 5.12 | 4.4 | 4.61 | 68.2 Thousand |
| 16 Jul, 2024 | 5.22 | 5.35 | 4.93 | 5.21 | 48.7 Thousand |
| 15 Jul, 2024 | 4.94 | 5.35 | 4.61 | 5.29 | 108.6 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB