LM Funding America, Inc. (LMFA)
USD 1.72
(3.31%)
USD 1.72
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2.78 | 3.12 | 2.76 | 2.87 | 41.24 Thousand |
| 06 Mar, 2024 | 2.87 | 3.0 | 2.7 | 2.86 | 74.31 Thousand |
| 05 Mar, 2024 | 3.24 | 3.42 | 2.79 | 2.86 | 122.38 Thousand |
| 04 Mar, 2024 | 3.58 | 3.71 | 3.31 | 3.47 | 138.5 Thousand |
| 01 Mar, 2024 | 3.3 | 3.42 | 3.18 | 3.41 | 65.27 Thousand |
| 29 Feb, 2024 | 3.24 | 3.66 | 3.18 | 3.44 | 213.25 Thousand |
| 28 Feb, 2024 | 3.42 | 3.84 | 3.13 | 3.24 | 351.5 Thousand |
| 27 Feb, 2024 | 3.36 | 3.48 | 3.09 | 3.21 | 200.38 Thousand |
| 26 Feb, 2024 | 2.94 | 3.3 | 2.85 | 3.24 | 134.05 Thousand |
| 23 Feb, 2024 | 3.12 | 3.12 | 2.59 | 2.87 | 23.28 Thousand |
OTTEF
AKW
ETHOSLTD
NP3-PREF
4641
MCY