LM Funding America, Inc. (LMFA)
USD 1.72
(3.31%)
USD 1.72
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.41 | 3.58 | 3.22 | 3.32 | 76.4 Thousand |
| 05 Apr, 2024 | 3.3 | 3.46 | 3.22 | 3.25 | 32.76 Thousand |
| 04 Apr, 2024 | 3.3 | 3.52 | 3.28 | 3.34 | 78.25 Thousand |
| 03 Apr, 2024 | 3.2 | 3.47 | 3.1 | 3.34 | 66.53 Thousand |
| 02 Apr, 2024 | 3.25 | 3.32 | 3.11 | 3.22 | 85.4 Thousand |
| 01 Apr, 2024 | 3.77 | 3.77 | 3.32 | 3.43 | 149.4 Thousand |
| 28 Mar, 2024 | 3.25 | 3.74 | 3.2 | 3.66 | 191.23 Thousand |
| 27 Mar, 2024 | 3.0 | 3.23 | 2.89 | 3.2 | 112.13 Thousand |
| 26 Mar, 2024 | 2.99 | 2.99 | 2.78 | 2.88 | 45.76 Thousand |
| 25 Mar, 2024 | 2.72 | 3.06 | 2.7 | 3.03 | 240.29 Thousand |
OTTEF
AKW
ETHOSLTD
NP3-PREF
4641
MCY