LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.5 | 3.5 | 3.23 | 3.37 | 10.5 Thousand |
| 08 Aug, 2024 | 2.95 | 3.42 | 2.9 | 3.37 | 30.3 Thousand |
| 07 Aug, 2024 | 3.27 | 3.31 | 2.82 | 2.88 | 19.6 Thousand |
| 06 Aug, 2024 | 3.21 | 3.4 | 3.08 | 3.15 | 12.2 Thousand |
| 05 Aug, 2024 | 2.98 | 3.26 | 2.76 | 3.13 | 49.3 Thousand |
| 02 Aug, 2024 | 3.57 | 3.57 | 3.32 | 3.41 | 40.1 Thousand |
| 01 Aug, 2024 | 3.64 | 3.85 | 3.57 | 3.6 | 31.2 Thousand |
| 31 Jul, 2024 | 3.55 | 3.86 | 3.55 | 3.61 | 16.1 Thousand |
| 30 Jul, 2024 | 3.57 | 3.64 | 3.45 | 3.55 | 50 Thousand |
| 29 Jul, 2024 | 4.0 | 4.07 | 3.62 | 3.63 | 52.5 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB