LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.3 | 5.85 | 5.0 | 5.69 | 138.9 Thousand |
| 11 Jun, 2024 | 5.08 | 5.19 | 4.84 | 5.05 | 77 Thousand |
| 10 Jun, 2024 | 4.8 | 5.64 | 4.76 | 5.43 | 273.6 Thousand |
| 07 Jun, 2024 | 3.85 | 4.99 | 3.81 | 4.78 | 438.5 Thousand |
| 06 Jun, 2024 | 3.55 | 4.15 | 3.48 | 3.96 | 95.7 Thousand |
| 05 Jun, 2024 | 3.34 | 3.69 | 3.28 | 3.66 | 189.2 Thousand |
| 04 Jun, 2024 | 3.27 | 3.6 | 3.13 | 3.38 | 199.2 Thousand |
| 03 Jun, 2024 | 3.32 | 3.38 | 3.17 | 3.27 | 51.9 Thousand |
| 31 May, 2024 | 3.28 | 3.28 | 3.06 | 3.2 | 37.1 Thousand |
| 30 May, 2024 | 3.07 | 3.21 | 3.01 | 3.17 | 49.7 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB