LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.14 | 3.4 | 2.9 | 3.08 | 68.3 Thousand |
| 28 May, 2024 | 3.44 | 3.44 | 3.1 | 3.16 | 80.7 Thousand |
| 24 May, 2024 | 3.2 | 3.55 | 3.18 | 3.44 | 130.1 Thousand |
| 23 May, 2024 | 3.35 | 3.42 | 3.1 | 3.2 | 184.3 Thousand |
| 22 May, 2024 | 3.45 | 4.05 | 3.25 | 3.73 | 929.9 Thousand |
| 21 May, 2024 | 3.29 | 3.57 | 2.93 | 3.27 | 1.47 Million |
| 20 May, 2024 | 2.95 | 3.14 | 2.81 | 2.85 | 176.1 Thousand |
| 17 May, 2024 | 3.15 | 3.24 | 2.85 | 2.99 | 121.6 Thousand |
| 16 May, 2024 | 2.64 | 3.6 | 2.52 | 3.11 | 594.7 Thousand |
| 15 May, 2024 | 2.35 | 2.53 | 2.28 | 2.36 | 264.6 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB