LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 4.2 | 4.3 | 3.73 | 3.92 | 50.00 |
| 09 Aug, 2017 | 4.01 | 4.09 | 3.88 | 3.95 | 15.00 |
| 08 Aug, 2017 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 07 Aug, 2017 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 04 Aug, 2017 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 03 Aug, 2017 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 02 Aug, 2017 | 4.11 | 4.11 | 4.11 | 4.11 | 1.00 |
| 01 Aug, 2017 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 31 Jul, 2017 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 |
| 28 Jul, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | - |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB