LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 23 Aug, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 22 Aug, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 21 Aug, 2017 | 3.3 | 3.65 | 3.26 | 3.65 | 24.00 |
| 18 Aug, 2017 | 3.75 | 3.75 | 3.61 | 3.61 | 4.00 |
| 17 Aug, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Aug, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | 14.00 |
| 15 Aug, 2017 | 3.65 | 3.85 | 3.55 | 3.66 | 33.00 |
| 14 Aug, 2017 | 3.92 | 3.99 | 3.84 | 3.99 | 4.00 |
| 11 Aug, 2017 | 4.0 | 4.19 | 3.82 | 3.82 | 16.00 |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB