LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 1.82 | 1.97 | 1.5 | 1.56 | 15.00 |
| 07 Sep, 2017 | 2.16 | 2.21 | 1.71 | 1.82 | 43.00 |
| 06 Sep, 2017 | 2.61 | 2.7 | 2.15 | 2.16 | 22.00 |
| 05 Sep, 2017 | 2.84 | 2.84 | 2.6 | 2.61 | 17.00 |
| 01 Sep, 2017 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 31 Aug, 2017 | 3.04 | 3.18 | 3.04 | 3.18 | 2.00 |
| 30 Aug, 2017 | 3.2 | 3.27 | 3.0 | 3.05 | 104.00 |
| 29 Aug, 2017 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 28 Aug, 2017 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 |
| 25 Aug, 2017 | 3.55 | 3.8 | 3.4 | 3.8 | 11.00 |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB