LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 26 Jul, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | 3.00 |
| 25 Jul, 2017 | 4.3 | 4.48 | 4.02 | 4.07 | 9.00 |
| 24 Jul, 2017 | 4.09 | 4.2 | 4.09 | 4.2 | 1.00 |
| 21 Jul, 2017 | 4.04 | 4.04 | 4.04 | 4.04 | 5.00 |
| 20 Jul, 2017 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
| 19 Jul, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 18 Jul, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 17 Jul, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 14 Jul, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | - |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB