LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 12 Jul, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | 1.00 |
| 11 Jul, 2017 | 4.1 | 4.1 | 4.01 | 4.01 | 2.00 |
| 10 Jul, 2017 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
| 07 Jul, 2017 | 4.08 | 4.08 | 4.06 | 4.06 | 3.00 |
| 06 Jul, 2017 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 05 Jul, 2017 | 4.19 | 4.2 | 4.19 | 4.19 | 3.00 |
| 03 Jul, 2017 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 30 Jun, 2017 | 3.91 | 4.21 | 3.91 | 4.17 | 7.00 |
| 29 Jun, 2017 | 4.08 | 4.21 | 4.08 | 4.21 | 2.00 |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB