Limbach Holdings Inc (LMB)

USD 110.52

(-2.96%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 9.7 9.76 9.7 9.7 6362.00
05 Aug, 2015 9.7 9.7 9.7 9.7 580.00
31 Jul, 2015 9.77 9.77 9.77 9.77 900.00
30 Jul, 2015 9.75 9.75 9.75 9.75 300.00
28 Jul, 2015 9.63 9.63 9.63 9.63 900.00
27 Jul, 2015 9.6 9.6 9.6 9.6 8800.00
07 Jul, 2015 9.6 9.6 9.6 9.6 500.00
30 Jun, 2015 9.75 9.75 9.75 9.75 1490.00
26 Jun, 2015 9.75 9.75 9.75 9.75 204.00
25 Jun, 2015 9.77 9.77 9.77 9.77 613.00