USD 103.2
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 138.5 | 140.17 | 137.73 | 138.22 | 21.59 Thousand |
12 Jun, 2025 | 139.12 | 140.91 | 137.91 | 140.55 | 8438.00 |
11 Jun, 2025 | 135.01 | 136.47 | 134.41 | 136.47 | 4608.00 |
10 Jun, 2025 | 136.11 | 137.26 | 135.05 | 135.05 | 5013.00 |
09 Jun, 2025 | 136.6 | 136.94 | 132.67 | 135.06 | 7672.00 |
06 Jun, 2025 | 136.13 | 136.77 | 133.37 | 135.23 | 169.8 Thousand |
05 Jun, 2025 | 132.2 | 134.51 | 130.77 | 134.12 | 139.7 Thousand |
04 Jun, 2025 | 135.55 | 136.74 | 130.82 | 132.41 | 105.3 Thousand |
03 Jun, 2025 | 133.93 | 137.04 | 131.57 | 134.97 | 209.31 Thousand |
02 Jun, 2025 | 131.03 | 133.28 | 128.22 | 133.16 | 123 Thousand |
VRNOF
ORXOY
ARGO
MXGFF
AMWD
CTRE