Limbach Holdings, Inc. (LMB)

USD 103.2

(4.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 138.81 139.99 134.04 137.66 344.63 Thousand
12 Jun, 2025 139.12 142.1 138.93 141.84 114.26 Thousand
11 Jun, 2025 136.11 141.55 134.8 139.61 169.57 Thousand
10 Jun, 2025 136.11 137.26 130.96 135.37 400.6 Thousand
09 Jun, 2025 136.6 138.03 132.67 137.46 234.96 Thousand
06 Jun, 2025 136.13 136.77 133.37 135.23 169.8 Thousand
05 Jun, 2025 132.2 134.51 130.77 134.12 139.7 Thousand
04 Jun, 2025 135.55 136.74 130.82 132.41 105.3 Thousand
03 Jun, 2025 133.93 137.04 131.57 134.97 209.31 Thousand
02 Jun, 2025 131.03 133.28 128.22 133.16 123 Thousand