Limbach Holdings, Inc. (LMB)

USD 103.2

(4.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 136.13 136.77 133.37 135.23 169.8 Thousand
05 Jun, 2025 132.2 134.51 130.77 134.12 139.7 Thousand
04 Jun, 2025 135.55 136.74 130.82 132.41 105.3 Thousand
03 Jun, 2025 133.93 137.04 131.57 134.97 209.31 Thousand
02 Jun, 2025 131.03 133.28 128.22 133.16 123 Thousand
30 May, 2025 126.96 128.6 125.62 128.22 120.2 Thousand
29 May, 2025 126.61 127.77 124.95 127.11 197.74 Thousand
28 May, 2025 135.22 135.23 124.21 125.5 253.8 Thousand
27 May, 2025 129.53 136.04 129.09 134.8 356.42 Thousand
23 May, 2025 124.95 129.4 124.71 127.95 114.94 Thousand