Limbach Holdings Inc (LMB)

USD 134.12

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 135.4 138.11 132.53 134.12 254.87 Thousand
04 Aug, 2025 133.21 134.84 129.7 134.84 215.07 Thousand
01 Aug, 2025 131.18 136.44 127.38 133.48 186.17 Thousand
31 Jul, 2025 138.79 141.18 136.18 137.0 138.6 Thousand
30 Jul, 2025 135.68 140.83 135.68 137.88 115.35 Thousand
29 Jul, 2025 137.61 138.28 135.0 135.72 137.56 Thousand
28 Jul, 2025 135.29 141.0 133.61 135.64 213.62 Thousand
25 Jul, 2025 126.99 133.92 126.67 133.84 204.23 Thousand
24 Jul, 2025 124.1 126.34 124.1 124.99 130.61 Thousand
23 Jul, 2025 125.0 128.45 123.5 124.11 241.84 Thousand