Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 67.81 70.0 67.15 68.68 218.85 Thousand
17 Nov, 2025 72.23 72.68 68.36 69.14 182.15 Thousand
14 Nov, 2025 70.79 72.81 70.62 71.12 170.3 Thousand
13 Nov, 2025 77.77 78.27 71.94 72.2 207.44 Thousand
12 Nov, 2025 77.0 79.38 75.86 78.62 238.84 Thousand
11 Nov, 2025 77.69 78.92 76.51 77.05 161.11 Thousand
10 Nov, 2025 78.32 79.74 76.7 78.1 231.4 Thousand
07 Nov, 2025 79.31 80.98 75.85 78.32 262.23 Thousand
06 Nov, 2025 84.94 84.94 81.32 82.5 180.37 Thousand
05 Nov, 2025 81.08 86.0 77.5 84.0 421.62 Thousand