Limbach Holdings Inc (LMB)

USD 134.12

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 137.4 142.64 136.83 141.17 123.07 Thousand
20 Jun, 2025 139.0 139.0 135.5 137.85 224.48 Thousand
18 Jun, 2025 141.13 141.75 137.14 137.82 102.92 Thousand
17 Jun, 2025 141.1 143.58 139.03 142.14 165.41 Thousand
16 Jun, 2025 138.18 142.62 138.18 141.2 105.98 Thousand
13 Jun, 2025 138.81 139.99 134.05 137.66 344.63 Thousand
12 Jun, 2025 139.12 142.1 138.93 141.84 114.26 Thousand
11 Jun, 2025 136.11 141.55 134.8 139.61 169.57 Thousand
10 Jun, 2025 136.11 137.26 130.96 135.37 400.56 Thousand
09 Jun, 2025 136.6 138.03 132.67 137.46 234.96 Thousand