Limbach Holdings Inc (LMB)

USD 103.14

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 135.29 141.0 133.61 135.64 213.62 Thousand
25 Jul, 2025 126.99 133.92 126.67 133.84 204.23 Thousand
24 Jul, 2025 124.1 126.34 124.1 124.99 130.61 Thousand
23 Jul, 2025 125.0 128.45 123.5 124.11 241.84 Thousand
22 Jul, 2025 123.01 126.01 115.1 124.8 511.18 Thousand
21 Jul, 2025 138.68 138.68 120.45 123.84 495.51 Thousand
18 Jul, 2025 141.39 142.49 137.25 138.73 317.31 Thousand
17 Jul, 2025 143.81 145.5 139.39 139.81 140.73 Thousand
16 Jul, 2025 143.33 145.01 138.14 143.43 207.83 Thousand
15 Jul, 2025 149.79 149.79 143.11 144.3 188.57 Thousand