Limbach Holdings, Inc. (LMB)

USD 103.2

(4.42%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 93.25 94.0 89.83 92.05 209.53 Thousand
25 Apr, 2025 93.35 94.39 90.92 92.76 152 Thousand
24 Apr, 2025 90.94 94.63 90.22 93.35 233 Thousand
23 Apr, 2025 90.28 94.44 89.36 91.01 316.1 Thousand
22 Apr, 2025 83.4 88.91 83.4 87.47 254.74 Thousand
21 Apr, 2025 85.94 86.5 80.35 82.15 538.91 Thousand
17 Apr, 2025 85.12 87.91 84.79 86.6 764.52 Thousand
16 Apr, 2025 80.07 86.38 79.45 85.16 449.44 Thousand
15 Apr, 2025 80.07 81.89 79.4 79.88 193.46 Thousand
14 Apr, 2025 79.54 82.16 79.01 80.17 157.6 Thousand