USD 103.2
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 93.35 | 94.39 | 90.92 | 92.76 | 152 Thousand |
24 Apr, 2025 | 90.94 | 94.63 | 90.22 | 93.35 | 233 Thousand |
23 Apr, 2025 | 90.28 | 94.44 | 89.36 | 91.01 | 316.1 Thousand |
22 Apr, 2025 | 83.4 | 88.91 | 83.4 | 87.47 | 254.74 Thousand |
21 Apr, 2025 | 85.94 | 86.5 | 80.35 | 82.15 | 538.91 Thousand |
17 Apr, 2025 | 85.12 | 87.91 | 84.79 | 86.6 | 764.52 Thousand |
16 Apr, 2025 | 80.07 | 86.38 | 79.45 | 85.16 | 449.44 Thousand |
15 Apr, 2025 | 80.07 | 81.89 | 79.4 | 79.88 | 193.46 Thousand |
14 Apr, 2025 | 79.54 | 82.16 | 79.01 | 80.17 | 157.6 Thousand |
11 Apr, 2025 | 77.99 | 81.56 | 75.02 | 80.63 | 224.4 Thousand |
VRNOF
ORXOY
ARGO
MXGFF
AMWD
CTRE