USD 103.2
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 122.82 | 124.48 | 121.94 | 122.54 | 155.85 Thousand |
14 May, 2025 | 123.0 | 124.54 | 121.39 | 122.82 | 254.37 Thousand |
13 May, 2025 | 122.84 | 124.12 | 120.0 | 122.17 | 248.76 Thousand |
12 May, 2025 | 126.5 | 128.17 | 121.19 | 123.18 | 192.04 Thousand |
09 May, 2025 | 122.13 | 122.37 | 119.01 | 122.37 | 166.52 Thousand |
08 May, 2025 | 122.76 | 122.76 | 116.41 | 119.94 | 397.27 Thousand |
07 May, 2025 | 116.0 | 120.49 | 113.13 | 120.44 | 309.5 Thousand |
06 May, 2025 | 106.02 | 118.11 | 105.0 | 114.69 | 469.58 Thousand |
05 May, 2025 | 102.53 | 105.0 | 102.25 | 103.33 | 330.87 Thousand |
02 May, 2025 | 100.0 | 105.59 | 99.78 | 103.2 | 370.91 Thousand |
VRNOF
ORXOY
ARGO
MXGFF
AMWD
CTRE