Limbach Holdings, Inc. (LMB)

USD 103.2

(4.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 122.82 124.48 121.94 122.54 155.85 Thousand
14 May, 2025 123.0 124.54 121.39 122.82 254.37 Thousand
13 May, 2025 122.84 124.12 120.0 122.17 248.76 Thousand
12 May, 2025 126.5 128.17 121.19 123.18 192.04 Thousand
09 May, 2025 122.13 122.37 119.01 122.37 166.52 Thousand
08 May, 2025 122.76 122.76 116.41 119.94 397.27 Thousand
07 May, 2025 116.0 120.49 113.13 120.44 309.5 Thousand
06 May, 2025 106.02 118.11 105.0 114.69 469.58 Thousand
05 May, 2025 102.53 105.0 102.25 103.33 330.87 Thousand
02 May, 2025 100.0 105.59 99.78 103.2 370.91 Thousand