Limbach Holdings Inc (LMB)

USD 103.14

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 113.89 114.74 109.12 110.52 286.89 Thousand
08 Aug, 2025 116.18 121.08 112.05 114.39 246.95 Thousand
07 Aug, 2025 112.01 117.45 110.14 115.59 386.03 Thousand
06 Aug, 2025 107.0 113.5 101.01 109.68 870.06 Thousand
05 Aug, 2025 135.4 138.11 132.53 134.12 254.87 Thousand
04 Aug, 2025 133.21 134.84 129.7 134.84 215.07 Thousand
01 Aug, 2025 131.18 136.44 127.38 133.48 186.17 Thousand
31 Jul, 2025 138.79 141.18 136.18 137.0 138.6 Thousand
30 Jul, 2025 135.68 140.83 135.68 137.88 115.35 Thousand
29 Jul, 2025 137.61 138.28 135.0 135.72 137.56 Thousand