Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 9.9 9.94 9.9 9.9 2300.00
16 May, 2016 9.89 9.89 9.89 9.89 5300.00
13 May, 2016 9.9 9.9 9.89 9.89 8732.00
12 May, 2016 9.9 9.9 9.9 9.9 100.00
11 May, 2016 9.9 9.9 9.9 9.9 100.00
10 May, 2016 9.9 9.9 9.9 9.9 6100.00
09 May, 2016 9.9 9.9 9.9 9.9 100.00
06 May, 2016 9.92 9.92 9.9 9.9 10.9 Thousand
05 May, 2016 9.9 9.9 9.9 9.9 100.00
04 May, 2016 9.9 9.9 9.9 9.9 100.00