Limbach Holdings Inc (LMB)

USD 114.39

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 9.6 9.65 9.6 9.65 1300.00
18 May, 2015 9.83 9.85 9.83 9.85 1100.00
14 May, 2015 9.8 9.83 9.8 9.83 506.00
08 May, 2015 9.82 9.82 9.78 9.82 1280.00
07 May, 2015 9.79 9.85 9.78 9.85 3652.00
05 May, 2015 9.8 9.8 9.79 9.79 1204.00
04 May, 2015 9.79 9.8 9.79 9.8 2200.00
01 May, 2015 9.73 9.79 9.73 9.79 2000.00
30 Apr, 2015 9.75 9.75 9.75 9.75 3100.00
29 Apr, 2015 9.7 9.74 9.7 9.74 3400.00