Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2016 | 7.94 | 8.0 | 7.84 | 8.0 | 14.83 Thousand |
| 26 Jul, 2016 | 8.37 | 8.37 | 7.31 | 7.5 | 7100.00 |
| 25 Jul, 2016 | 8.15 | 8.43 | 8.15 | 8.39 | 5631.00 |
| 22 Jul, 2016 | 8.0 | 8.2 | 7.75 | 8.19 | 8255.00 |
| 21 Jul, 2016 | 7.65 | 8.35 | 7.05 | 7.83 | 25.98 Thousand |
| 20 Jul, 2016 | 9.01 | 9.01 | 6.75 | 7.51 | 38.37 Thousand |
| 19 Jul, 2016 | 9.45 | 9.45 | 9.15 | 9.16 | 3200.00 |
| 18 Jul, 2016 | 10.0 | 10.0 | 9.3 | 9.48 | 78.99 Thousand |
| 15 Jul, 2016 | 10.0 | 10.0 | 10.0 | 10.0 | 55 Thousand |
| 08 Jul, 2016 | 9.1 | 9.13 | 9.09 | 9.1 | 5323.00 |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT