Limbach Holdings Inc (LMB)

USD 113.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 9.78 9.78 9.72 9.75 11 Thousand
27 Oct, 2015 9.78 9.78 9.78 9.78 1578.00
26 Oct, 2015 9.76 9.76 9.76 9.76 2584.00
22 Oct, 2015 9.76 9.76 9.75 9.75 2500.00
13 Oct, 2015 9.75 9.75 9.75 9.75 10 Thousand
08 Sep, 2015 9.8 9.8 9.8 9.8 1600.00
04 Sep, 2015 9.79 9.8 9.79 9.8 1400.00
03 Sep, 2015 9.78 9.78 9.78 9.78 1000.00
01 Sep, 2015 9.78 9.78 9.78 9.78 100.00
31 Aug, 2015 9.74 9.74 9.74 9.74 839.00