Limbach Holdings Inc (LMB)

USD 108.91

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 9.85 9.85 9.85 9.85 1000.00
24 Dec, 2015 9.83 9.83 9.83 9.83 3700.00
22 Dec, 2015 9.79 9.83 9.79 9.83 1300.00
18 Dec, 2015 9.79 9.79 9.77 9.77 700.00
24 Nov, 2015 9.79 9.79 9.76 9.79 900.00
23 Nov, 2015 9.79 9.79 9.79 9.79 100.00
19 Nov, 2015 9.79 9.79 9.77 9.77 707.00
04 Nov, 2015 9.78 9.78 9.72 9.75 11 Thousand
27 Oct, 2015 9.78 9.78 9.78 9.78 1578.00
26 Oct, 2015 9.76 9.76 9.76 9.76 2584.00