USD 108.91
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2015 | 9.85 | 9.85 | 9.85 | 9.85 | 1000.00 |
24 Dec, 2015 | 9.83 | 9.83 | 9.83 | 9.83 | 3700.00 |
22 Dec, 2015 | 9.79 | 9.83 | 9.79 | 9.83 | 1300.00 |
18 Dec, 2015 | 9.79 | 9.79 | 9.77 | 9.77 | 700.00 |
24 Nov, 2015 | 9.79 | 9.79 | 9.76 | 9.79 | 900.00 |
23 Nov, 2015 | 9.79 | 9.79 | 9.79 | 9.79 | 100.00 |
19 Nov, 2015 | 9.79 | 9.79 | 9.77 | 9.77 | 707.00 |
04 Nov, 2015 | 9.78 | 9.78 | 9.72 | 9.75 | 11 Thousand |
27 Oct, 2015 | 9.78 | 9.78 | 9.78 | 9.78 | 1578.00 |
26 Oct, 2015 | 9.76 | 9.76 | 9.76 | 9.76 | 2584.00 |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT