Limbach Holdings Inc (LMB)

USD 115.13

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 9.89 9.9 9.89 9.9 1003.00
21 Apr, 2016 9.94 9.94 9.94 9.94 1697.00
12 Apr, 2016 9.89 9.89 9.88 9.89 6099.00
01 Apr, 2016 9.89 9.89 9.89 9.89 1500.00
29 Mar, 2016 9.89 9.89 9.89 9.89 5030.00
28 Mar, 2016 9.89 9.89 9.89 9.89 300.00
23 Mar, 2016 9.9 9.95 9.87 9.95 5600.00
21 Mar, 2016 9.86 9.88 9.86 9.88 1500.00
18 Mar, 2016 9.81 9.81 9.81 9.81 100.00
09 Mar, 2016 9.86 9.87 9.86 9.87 1398.00