Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 12.0 12.7 11.95 12.32 25.13 Thousand
07 Sep, 2016 12.1 12.15 10.41 11.92 19.36 Thousand
06 Sep, 2016 11.41 12.5 11.41 12.07 38.8 Thousand
02 Sep, 2016 11.4 11.4 11.2 11.4 15.05 Thousand
01 Sep, 2016 10.49 11.45 10.49 11.44 70.24 Thousand
31 Aug, 2016 10.06 10.49 10.05 10.46 55.83 Thousand
30 Aug, 2016 9.9 10.19 9.9 10.0 50.26 Thousand
29 Aug, 2016 9.0 9.73 8.9 9.73 76.09 Thousand
26 Aug, 2016 9.25 9.35 9.1 9.3 19.21 Thousand
25 Aug, 2016 8.83 9.79 8.78 9.25 72.67 Thousand