Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 11.95 12.0 11.55 11.83 2501.00
05 Oct, 2016 11.89 11.9 11.89 11.89 900.00
04 Oct, 2016 11.8 11.8 11.8 11.8 380.00
03 Oct, 2016 11.99 11.99 11.84 11.84 315.00
30 Sep, 2016 11.95 11.97 11.89 11.9 2621.00
29 Sep, 2016 11.85 11.95 11.7 11.9 3230.00
28 Sep, 2016 11.84 11.96 11.7 11.7 2181.00
27 Sep, 2016 11.73 11.86 11.65 11.8 6990.00
26 Sep, 2016 11.67 11.73 11.45 11.73 8351.00
23 Sep, 2016 11.83 11.83 11.55 11.8 2637.00