Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 13.44 13.86 13.44 13.86 6639.00
19 Oct, 2016 13.1 13.44 13.1 13.44 657.00
18 Oct, 2016 13.45 13.45 12.97 12.97 3551.00
17 Oct, 2016 13.68 13.75 13.45 13.45 1975.00
14 Oct, 2016 13.46 13.7 13.45 13.65 4212.00
13 Oct, 2016 12.77 13.35 12.72 13.35 14.65 Thousand
12 Oct, 2016 12.47 12.8 12.47 12.8 922.00
11 Oct, 2016 12.37 12.5 12.35 12.5 3850.00
10 Oct, 2016 12.14 12.37 12.1 12.37 13.34 Thousand
07 Oct, 2016 11.82 12.4 11.82 12.14 15.69 Thousand