Limbach Holdings Inc (LMB)

USD 113.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 8.0 9.45 8.0 9.09 16.9 Thousand
24 Jun, 2016 9.86 9.86 9.86 9.86 185.00
22 Jun, 2016 9.9 9.96 9.62 9.92 7120.00
21 Jun, 2016 9.96 9.97 9.94 9.97 7200.00
20 Jun, 2016 10.0 10.0 9.96 9.96 7200.00
17 Jun, 2016 9.97 9.98 9.97 9.98 1309.00
16 Jun, 2016 10.0 10.0 9.98 9.98 1118.00
15 Jun, 2016 9.98 9.98 9.98 9.98 505.00
13 Jun, 2016 10.35 10.35 10.35 10.35 500.00
10 Jun, 2016 9.98 9.98 9.95 9.95 802.00