Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 14.35 14.43 14.0 14.43 2780.00
02 Nov, 2016 14.4 14.48 13.0 14.21 8855.00
01 Nov, 2016 14.49 14.49 14.3 14.4 4457.00
31 Oct, 2016 14.2 14.5 14.2 14.44 6073.00
28 Oct, 2016 14.0 14.2 13.85 14.2 5588.00
27 Oct, 2016 14.19 14.24 13.8 13.8 10.82 Thousand
26 Oct, 2016 14.15 14.55 14.15 14.15 18.71 Thousand
25 Oct, 2016 14.18 14.18 14.0 14.0 4943.00
24 Oct, 2016 14.17 14.17 14.0 14.0 961.00
21 Oct, 2016 13.89 14.35 13.89 14.2 6013.00