Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 14.33 14.33 14.1 14.1 1004.00
01 Dec, 2016 14.06 14.58 12.65 14.4 23.4 Thousand
30 Nov, 2016 15.3 15.4 14.47 14.47 5942.00
29 Nov, 2016 15.48 15.5 14.57 15.05 12.69 Thousand
28 Nov, 2016 15.69 15.7 15.48 15.7 700.00
25 Nov, 2016 15.57 15.75 15.57 15.6 300.00
23 Nov, 2016 15.41 15.55 15.2 15.55 5257.00
22 Nov, 2016 15.87 15.95 15.48 15.5 2218.00
21 Nov, 2016 15.5 15.95 15.2 15.2 9237.00
18 Nov, 2016 15.93 15.93 15.31 15.81 4604.00