USD 115.48
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2016 | 8.82 | 8.99 | 8.65 | 8.9 | 2325.00 |
17 Aug, 2016 | 8.58 | 8.9 | 8.58 | 8.8 | 4773.00 |
16 Aug, 2016 | 8.92 | 10.0 | 8.53 | 8.53 | 52.83 Thousand |
15 Aug, 2016 | 8.99 | 8.99 | 8.85 | 8.85 | 19.45 Thousand |
12 Aug, 2016 | 8.95 | 8.99 | 8.9 | 8.99 | 10.84 Thousand |
11 Aug, 2016 | 8.98 | 8.98 | 8.9 | 8.9 | 2220.00 |
10 Aug, 2016 | 8.6 | 8.9 | 8.54 | 8.9 | 4643.00 |
09 Aug, 2016 | 8.98 | 8.99 | 8.52 | 8.6 | 11.09 Thousand |
08 Aug, 2016 | 9.0 | 9.0 | 8.44 | 8.99 | 14.18 Thousand |
05 Aug, 2016 | 9.0 | 9.0 | 8.41 | 8.98 | 34.24 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT