Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 13.5 13.74 13.25 13.5 168.98 Thousand
15 Dec, 2016 14.21 14.21 13.8 13.8 3637.00
14 Dec, 2016 14.79 14.79 14.37 14.37 929.00
13 Dec, 2016 13.72 13.9 13.72 13.9 1211.00
12 Dec, 2016 14.11 14.61 13.52 13.52 2005.00
09 Dec, 2016 14.29 14.3 14.26 14.26 850.00
08 Dec, 2016 14.77 14.8 14.32 14.79 1091.00
07 Dec, 2016 14.98 15.0 14.36 14.79 3250.00
06 Dec, 2016 14.44 14.44 14.17 14.2 1540.00
05 Dec, 2016 13.69 14.01 13.59 13.59 2585.00