Limbach Holdings Inc (LMB)

USD 115.48

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 10.49 11.45 10.49 11.44 70.24 Thousand
31 Aug, 2016 10.06 10.49 10.05 10.46 55.83 Thousand
30 Aug, 2016 9.9 10.19 9.9 10.0 50.26 Thousand
29 Aug, 2016 9.0 9.73 8.9 9.73 76.09 Thousand
26 Aug, 2016 9.25 9.35 9.1 9.3 19.21 Thousand
25 Aug, 2016 8.83 9.79 8.78 9.25 72.67 Thousand
24 Aug, 2016 8.8 8.8 8.79 8.8 45.33 Thousand
23 Aug, 2016 8.83 8.83 8.78 8.8 17 Thousand
22 Aug, 2016 8.86 8.9 8.75 8.75 19.7 Thousand
19 Aug, 2016 8.9 8.9 8.67 8.85 5867.00