Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 13.71 14.18 13.71 14.08 6261.00
17 Jan, 2017 14.36 14.36 14.0 14.0 5489.00
13 Jan, 2017 14.49 14.49 14.32 14.32 2670.00
12 Jan, 2017 14.4 14.49 14.1 14.3 9072.00
11 Jan, 2017 14.46 14.65 14.1 14.38 12.89 Thousand
10 Jan, 2017 14.14 14.45 14.0 14.45 11 Thousand
09 Jan, 2017 13.71 14.25 13.71 14.19 30.32 Thousand
06 Jan, 2017 13.89 13.9 13.7 13.7 5654.00
05 Jan, 2017 14.25 14.25 13.92 13.94 1145.00
04 Jan, 2017 14.0 14.74 13.92 14.01 22.2 Thousand