USD 115.48
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2016 | 11.95 | 11.97 | 11.89 | 11.9 | 2621.00 |
29 Sep, 2016 | 11.85 | 11.95 | 11.7 | 11.9 | 3230.00 |
28 Sep, 2016 | 11.84 | 11.96 | 11.7 | 11.7 | 2181.00 |
27 Sep, 2016 | 11.73 | 11.86 | 11.65 | 11.8 | 6990.00 |
26 Sep, 2016 | 11.67 | 11.73 | 11.45 | 11.73 | 8351.00 |
23 Sep, 2016 | 11.83 | 11.83 | 11.55 | 11.8 | 2637.00 |
22 Sep, 2016 | 11.51 | 11.79 | 11.51 | 11.79 | 3040.00 |
21 Sep, 2016 | 11.65 | 11.65 | 11.51 | 11.51 | 1500.00 |
20 Sep, 2016 | 11.6 | 11.8 | 11.55 | 11.55 | 2698.00 |
19 Sep, 2016 | 11.5 | 11.7 | 11.5 | 11.7 | 2045.00 |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT