Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 13.98 14.01 13.72 13.72 3500.00
31 Jan, 2017 13.6 13.93 13.6 13.81 8402.00
30 Jan, 2017 14.04 14.04 13.61 13.62 10.94 Thousand
27 Jan, 2017 13.87 14.0 13.68 13.86 6200.00
26 Jan, 2017 14.18 14.18 13.94 13.94 4062.00
25 Jan, 2017 14.11 14.2 13.95 13.99 16.93 Thousand
24 Jan, 2017 14.16 14.21 13.84 13.9 16.42 Thousand
23 Jan, 2017 13.99 14.06 13.81 13.98 9106.00
20 Jan, 2017 13.93 14.05 13.9 13.99 12.73 Thousand
19 Jan, 2017 13.9 14.01 13.75 13.88 3154.00