Limbach Holdings Inc (LMB)

USD 115.48

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 13.46 13.7 13.45 13.65 4212.00
13 Oct, 2016 12.77 13.35 12.72 13.35 14.65 Thousand
12 Oct, 2016 12.47 12.8 12.47 12.8 922.00
11 Oct, 2016 12.37 12.5 12.35 12.5 3850.00
10 Oct, 2016 12.14 12.37 12.1 12.37 13.34 Thousand
07 Oct, 2016 11.82 12.4 11.82 12.14 15.69 Thousand
06 Oct, 2016 11.95 12.0 11.55 11.83 2501.00
05 Oct, 2016 11.89 11.9 11.89 11.89 900.00
04 Oct, 2016 11.8 11.8 11.8 11.8 380.00
03 Oct, 2016 11.99 11.99 11.84 11.84 315.00