Limbach Holdings Inc (LMB)

USD 115.48

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 15.2 16.2 15.2 15.3 12.95 Thousand
10 Nov, 2016 14.8 15.45 14.8 15.2 6206.00
09 Nov, 2016 14.25 15.0 14.25 14.67 11.16 Thousand
08 Nov, 2016 14.3 14.45 13.65 14.45 1157.00
07 Nov, 2016 13.53 14.2 13.25 14.0 12.32 Thousand
04 Nov, 2016 14.49 14.54 14.45 14.5 2654.00
03 Nov, 2016 14.35 14.43 14.0 14.43 2780.00
02 Nov, 2016 14.4 14.48 13.0 14.21 8855.00
01 Nov, 2016 14.49 14.49 14.3 14.4 4457.00
31 Oct, 2016 14.2 14.5 14.2 14.44 6073.00