Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 13.99 14.05 13.82 14.0 22.53 Thousand
01 Mar, 2017 13.98 14.0 13.9 14.0 13.16 Thousand
28 Feb, 2017 14.05 14.05 13.71 13.71 9490.00
27 Feb, 2017 13.88 14.04 13.88 14.04 5862.00
24 Feb, 2017 13.71 13.93 13.65 13.75 5144.00
23 Feb, 2017 14.03 14.03 13.6 13.75 20.25 Thousand
22 Feb, 2017 14.21 14.21 13.87 13.98 13.94 Thousand
21 Feb, 2017 14.06 14.21 13.99 14.18 9150.00
17 Feb, 2017 14.14 14.16 14.11 14.15 1502.00
16 Feb, 2017 14.1 14.16 13.96 14.16 2854.00