Limbach Holdings Inc (LMB)

USD 117.9

(2.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 15.48 15.5 14.57 15.05 12.69 Thousand
28 Nov, 2016 15.69 15.7 15.48 15.7 700.00
25 Nov, 2016 15.57 15.75 15.57 15.6 300.00
23 Nov, 2016 15.41 15.55 15.2 15.55 5257.00
22 Nov, 2016 15.87 15.95 15.48 15.5 2218.00
21 Nov, 2016 15.5 15.95 15.2 15.2 9237.00
18 Nov, 2016 15.93 15.93 15.31 15.81 4604.00
17 Nov, 2016 16.03 16.03 15.15 15.48 11.19 Thousand
16 Nov, 2016 14.88 16.05 14.88 15.91 9741.00
15 Nov, 2016 15.0 15.75 14.8 15.67 16.08 Thousand