Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 14.17 14.17 14.07 14.11 14.24 Thousand
15 Mar, 2017 14.3 14.3 14.11 14.11 19.13 Thousand
14 Mar, 2017 14.28 14.3 14.15 14.3 11.37 Thousand
13 Mar, 2017 14.26 14.3 14.2 14.3 10.39 Thousand
10 Mar, 2017 14.07 14.49 13.98 14.38 11.53 Thousand
09 Mar, 2017 14.05 14.05 13.86 13.97 3312.00
08 Mar, 2017 14.02 14.04 13.8 14.0 10.35 Thousand
07 Mar, 2017 14.12 14.12 13.95 13.95 13.19 Thousand
06 Mar, 2017 14.12 14.35 14.05 14.27 29.33 Thousand
03 Mar, 2017 13.99 14.1 13.8 14.1 860.00