USD 115.48
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2016 | 14.0 | 14.2 | 13.85 | 14.2 | 5588.00 |
27 Oct, 2016 | 14.19 | 14.24 | 13.8 | 13.8 | 10.82 Thousand |
26 Oct, 2016 | 14.15 | 14.55 | 14.15 | 14.15 | 18.71 Thousand |
25 Oct, 2016 | 14.18 | 14.18 | 14.0 | 14.0 | 4943.00 |
24 Oct, 2016 | 14.17 | 14.17 | 14.0 | 14.0 | 961.00 |
21 Oct, 2016 | 13.89 | 14.35 | 13.89 | 14.2 | 6013.00 |
20 Oct, 2016 | 13.44 | 13.86 | 13.44 | 13.86 | 6639.00 |
19 Oct, 2016 | 13.1 | 13.44 | 13.1 | 13.44 | 657.00 |
18 Oct, 2016 | 13.45 | 13.45 | 12.97 | 12.97 | 3551.00 |
17 Oct, 2016 | 13.68 | 13.75 | 13.45 | 13.45 | 1975.00 |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT