Limbach Holdings Inc (LMB)

USD 115.48

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 14.0 14.2 13.85 14.2 5588.00
27 Oct, 2016 14.19 14.24 13.8 13.8 10.82 Thousand
26 Oct, 2016 14.15 14.55 14.15 14.15 18.71 Thousand
25 Oct, 2016 14.18 14.18 14.0 14.0 4943.00
24 Oct, 2016 14.17 14.17 14.0 14.0 961.00
21 Oct, 2016 13.89 14.35 13.89 14.2 6013.00
20 Oct, 2016 13.44 13.86 13.44 13.86 6639.00
19 Oct, 2016 13.1 13.44 13.1 13.44 657.00
18 Oct, 2016 13.45 13.45 12.97 12.97 3551.00
17 Oct, 2016 13.68 13.75 13.45 13.45 1975.00