Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 14.0 14.19 14.0 14.18 30.17 Thousand
14 Feb, 2017 14.0 14.15 13.97 14.0 4745.00
13 Feb, 2017 14.12 14.12 13.95 14.03 3418.00
10 Feb, 2017 14.13 14.13 13.78 14.13 4828.00
09 Feb, 2017 13.98 13.98 13.98 13.98 100.00
08 Feb, 2017 13.78 14.1 13.78 13.95 2107.00
07 Feb, 2017 14.07 14.1 14.03 14.03 3082.00
06 Feb, 2017 14.02 14.14 14.02 14.05 7187.00
03 Feb, 2017 13.86 14.03 13.86 14.03 22.66 Thousand
02 Feb, 2017 14.04 14.04 13.75 13.9 16.41 Thousand