Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 13.4 13.57 13.3 13.49 16.84 Thousand
12 Apr, 2017 13.5 13.57 13.13 13.19 11.85 Thousand
11 Apr, 2017 13.52 13.56 13.5 13.5 2625.00
10 Apr, 2017 13.5 13.55 13.5 13.53 4860.00
07 Apr, 2017 13.75 13.76 13.5 13.56 14.39 Thousand
06 Apr, 2017 13.51 13.77 13.5 13.76 10.82 Thousand
05 Apr, 2017 13.59 13.6 13.51 13.52 2930.00
04 Apr, 2017 13.68 13.69 13.51 13.61 6324.00
03 Apr, 2017 13.9 13.99 13.4 13.61 42.12 Thousand
31 Mar, 2017 13.94 14.0 13.85 13.93 7406.00