Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 12.57 13.0 12.57 12.98 8015.00
12 May, 2017 12.97 13.07 12.97 13.07 506.00
11 May, 2017 13.12 13.12 12.81 13.12 3534.00
09 May, 2017 12.93 13.1 12.3 13.06 13.08 Thousand
08 May, 2017 13.13 13.24 12.7 13.19 10.57 Thousand
05 May, 2017 12.85 13.17 12.85 13.11 3652.00
04 May, 2017 13.0 13.27 12.66 12.96 11.04 Thousand
03 May, 2017 13.13 13.29 12.66 12.95 17.31 Thousand
02 May, 2017 13.28 13.28 13.1 13.11 9718.00
01 May, 2017 12.74 13.23 12.65 13.12 14.39 Thousand